Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 44.9 | 45.11 | 43.56 | 43.91 | 5907.00 |
| 12 Feb, 2024 | 44.87 | 45.34 | 44.61 | 45.27 | 485.00 |
| 09 Feb, 2024 | 44.19 | 44.5 | 43.76 | 44.48 | 799.00 |
| 08 Feb, 2024 | 44.29 | 44.4 | 43.72 | 43.81 | 5365.00 |
| 07 Feb, 2024 | 45.41 | 45.43 | 44.45 | 44.55 | 2194.00 |
| 06 Feb, 2024 | 44.36 | 44.92 | 44.34 | 44.87 | 289.00 |
| 05 Feb, 2024 | 44.97 | 45.21 | 44.73 | 44.88 | 2229.00 |
| 02 Feb, 2024 | 46.16 | 46.16 | 45.24 | 45.59 | 1345.00 |
| 01 Feb, 2024 | 45.44 | 46.42 | 45.43 | 46.42 | 960.00 |
| 31 Jan, 2024 | 46.04 | 46.33 | 45.55 | 46.08 | 194.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8