Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 47.37 | 48.08 | 47.37 | 48.03 | 3786.00 |
| 12 Mar, 2024 | 47.44 | 48.0 | 46.98 | 47.16 | 344.00 |
| 11 Mar, 2024 | 48.05 | 48.05 | 47.53 | 47.72 | 179.00 |
| 08 Mar, 2024 | 48.05 | 48.33 | 47.63 | 48.19 | 232.79 Thousand |
| 07 Mar, 2024 | 48.06 | 49.13 | 48.05 | 48.69 | 2950.00 |
| 06 Mar, 2024 | 46.58 | 47.27 | 46.52 | 46.98 | 157.00 |
| 05 Mar, 2024 | 47.14 | 47.57 | 46.65 | 46.65 | 623.00 |
| 04 Mar, 2024 | 44.5 | 46.6 | 44.5 | 46.56 | 5726.00 |
| 01 Mar, 2024 | 46.01 | 46.75 | 44.23 | 44.37 | 5081.00 |
| 29 Feb, 2024 | 48.0 | 48.27 | 47.52 | 48.0 | 6381.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8