Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 45.73 46.06 45.0 45.58 12.29 Thousand
26 Sep, 2023 47.51 47.99 47.26 47.26 221.00
25 Sep, 2023 47.51 47.51 46.88 47.18 542.00
22 Sep, 2023 47.26 47.54 47.26 47.4 1332.00
21 Sep, 2023 47.78 47.78 47.13 47.56 542.00
20 Sep, 2023 48.16 48.54 47.83 48.54 265.00
19 Sep, 2023 48.47 48.47 48.16 48.17 570.00
18 Sep, 2023 48.45 48.59 48.18 48.59 157.00
15 Sep, 2023 48.76 48.83 48.72 48.72 368.00
14 Sep, 2023 48.24 48.39 48.04 48.27 809.00