Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 49.08 49.43 48.43 48.75 1620.00
11 Apr, 2024 49.14 49.14 48.42 49.13 535.00
10 Apr, 2024 49.64 49.64 47.74 48.65 1161.00
09 Apr, 2024 49.05 49.25 48.77 49.23 23.06 Thousand
08 Apr, 2024 48.92 49.03 48.51 48.99 984.00
05 Apr, 2024 48.36 48.78 47.98 48.34 1359.00
04 Apr, 2024 49.19 49.19 48.27 48.76 5112.00
03 Apr, 2024 49.01 49.01 48.48 48.59 418.00
02 Apr, 2024 49.19 49.27 48.71 48.75 6242.00
28 Mar, 2024 48.75 49.28 48.45 49.2 6294.00