Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 53.0 | 53.3 | 52.53 | 52.74 | 3725.00 |
| 10 May, 2024 | 53.5 | 53.65 | 52.8 | 53.07 | 3528.00 |
| 09 May, 2024 | 52.24 | 52.95 | 52.15 | 52.87 | 5388.00 |
| 08 May, 2024 | 52.05 | 52.05 | 51.62 | 51.96 | 3459.00 |
| 07 May, 2024 | 51.82 | 52.2 | 51.62 | 51.96 | 776.00 |
| 03 May, 2024 | 51.4 | 51.8 | 50.73 | 50.88 | 1362.00 |
| 02 May, 2024 | 52.0 | 52.37 | 50.8 | 51.12 | 5100.00 |
| 01 May, 2024 | 51.11 | 51.6 | 50.89 | 51.47 | 5320.00 |
| 30 Apr, 2024 | 50.55 | 51.49 | 50.23 | 51.39 | 1150.00 |
| 29 Apr, 2024 | 50.77 | 51.34 | 50.77 | 51.28 | 5716.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8