Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 52.58 53.23 52.58 52.87 1387.00
24 May, 2024 52.8 52.8 52.56 52.71 1675.00
23 May, 2024 53.05 53.05 52.42 52.76 2145.00
22 May, 2024 53.7 53.9 53.62 53.7 3495.00
21 May, 2024 53.95 54.2 53.62 53.8 2427.00
20 May, 2024 53.59 53.88 53.43 53.85 3835.00
17 May, 2024 55.01 55.01 53.11 53.46 584.00
16 May, 2024 53.35 53.52 53.23 53.44 1054.00
15 May, 2024 53.27 53.43 53.03 53.08 2897.00
14 May, 2024 53.32 53.38 52.73 52.81 1063.00