Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 49.22 49.26 48.62 49.11 85.65 Thousand
25 Jun, 2024 49.35 49.95 49.23 49.24 6250.00
24 Jun, 2024 49.26 49.68 49.22 49.68 3078.00
21 Jun, 2024 50.44 50.44 49.33 49.42 3086.00
20 Jun, 2024 49.76 50.31 49.53 50.05 7438.00
18 Jun, 2024 49.62 49.62 49.22 49.46 2563.00
17 Jun, 2024 49.99 50.0 49.46 49.55 3515.00
14 Jun, 2024 50.33 50.58 50.06 50.47 1714.00
13 Jun, 2024 50.81 51.0 50.46 50.7 3304.00
12 Jun, 2024 51.53 52.17 50.66 51.04 101.84 Thousand