Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 52.44 53.21 52.07 52.07 12.46 Thousand
24 Jul, 2024 51.13 52.28 51.13 52.05 1569.00
23 Jul, 2024 51.47 51.8 51.04 51.04 68.89 Thousand
22 Jul, 2024 51.52 51.86 51.32 51.82 906.00
19 Jul, 2024 51.53 51.87 50.96 51.3 3051.00
18 Jul, 2024 51.65 52.43 51.65 51.81 3060.00
17 Jul, 2024 51.29 52.54 51.29 52.52 2272.00
16 Jul, 2024 51.14 51.74 51.14 51.35 6034.00
15 Jul, 2024 52.0 52.0 50.7 51.13 1669.00
12 Jul, 2024 51.81 52.3 51.52 52.3 1800.00