Dominion Energy, Inc. (0IC9.L)

USD 53.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 47.78 47.78 47.13 47.56 542.00
20 Sep, 2023 48.16 48.54 47.83 48.54 265.00
19 Sep, 2023 48.47 48.47 48.16 48.17 570.00
18 Sep, 2023 48.45 48.59 48.18 48.59 157.00
15 Sep, 2023 48.76 48.83 48.72 48.72 368.00
14 Sep, 2023 48.24 48.39 48.04 48.27 809.00