Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 54.56 55.08 54.31 54.42 1317.00
07 Aug, 2024 54.46 55.46 54.0 55.16 5233.00
06 Aug, 2024 54.04 54.6 54.04 54.32 171.35 Thousand
05 Aug, 2024 56.2 56.81 54.13 54.16 5355.00
02 Aug, 2024 56.23 57.52 55.02 55.67 19.19 Thousand
01 Aug, 2024 53.46 55.37 53.15 55.27 5455.00
31 Jul, 2024 53.26 53.36 52.76 53.36 2143.00
30 Jul, 2024 52.97 53.19 52.72 52.83 663.00
29 Jul, 2024 52.79 52.84 52.28 52.7 2652.00
26 Jul, 2024 52.52 52.93 52.45 52.77 1135.00