Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 56.37 56.58 56.2 56.28 991.00
21 Aug, 2024 56.4 56.6 56.18 56.33 3224.00
20 Aug, 2024 56.31 56.76 56.22 56.22 2810.00
19 Aug, 2024 56.03 56.53 55.95 56.25 3045.00
16 Aug, 2024 55.34 56.02 55.34 55.95 7102.00
15 Aug, 2024 55.09 55.31 54.94 55.24 4428.00
14 Aug, 2024 55.0 56.09 54.89 55.85 11.47 Thousand
13 Aug, 2024 54.9 55.11 54.59 54.97 2722.00
12 Aug, 2024 54.49 54.74 54.26 54.51 8302.00
09 Aug, 2024 54.6 54.6 53.47 54.38 2796.00