Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 57.18 | 57.64 | 56.82 | 57.39 | 3995.00 |
| 06 Sep, 2024 | 57.67 | 57.83 | 57.24 | 57.24 | 2451.00 |
| 05 Sep, 2024 | 57.99 | 58.1 | 57.08 | 57.31 | 3537.00 |
| 04 Sep, 2024 | 57.14 | 57.69 | 56.96 | 57.04 | 3238.00 |
| 03 Sep, 2024 | 55.85 | 56.97 | 55.71 | 56.97 | 3532.00 |
| 30 Aug, 2024 | 55.64 | 55.96 | 55.33 | 55.45 | 2272.00 |
| 29 Aug, 2024 | 55.85 | 56.13 | 55.42 | 56.1 | 1199.00 |
| 28 Aug, 2024 | 56.11 | 56.43 | 55.89 | 56.03 | 1731.00 |
| 27 Aug, 2024 | 56.47 | 56.71 | 55.96 | 56.06 | 5190.00 |
| 23 Aug, 2024 | 56.62 | 56.79 | 56.29 | 56.44 | 905.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8