Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 58.25 | 58.25 | 56.94 | 57.11 | 815.00 |
| 04 Oct, 2024 | 57.47 | 58.07 | 57.24 | 57.97 | 3602.00 |
| 03 Oct, 2024 | 58.45 | 58.57 | 57.98 | 58.01 | 2466.00 |
| 02 Oct, 2024 | 58.11 | 58.34 | 57.8 | 58.07 | 2751.00 |
| 01 Oct, 2024 | 57.45 | 58.73 | 57.45 | 58.29 | 2562.00 |
| 30 Sep, 2024 | 57.37 | 57.78 | 57.15 | 57.58 | 624.00 |
| 27 Sep, 2024 | 57.34 | 57.55 | 57.02 | 57.19 | 55.6 Thousand |
| 26 Sep, 2024 | 57.14 | 57.9 | 57.09 | 57.6 | 2222.00 |
| 25 Sep, 2024 | 57.28 | 57.34 | 56.74 | 57.21 | 1559.00 |
| 24 Sep, 2024 | 57.77 | 58.04 | 57.04 | 57.37 | 975.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8