Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 50.03 | 51.55 | 50.03 | 51.55 | 2555.00 |
| 10 Jul, 2024 | 49.71 | 49.76 | 49.2 | 49.49 | 5018.00 |
| 09 Jul, 2024 | 49.13 | 49.91 | 49.13 | 49.85 | 1544.00 |
| 08 Jul, 2024 | 48.92 | 49.43 | 48.87 | 49.27 | 1268.00 |
| 05 Jul, 2024 | 48.95 | 49.21 | 48.9 | 48.96 | 4361.00 |
| 03 Jul, 2024 | 48.65 | 49.44 | 48.55 | 49.1 | 4074.00 |
| 02 Jul, 2024 | 48.6 | 48.6 | 48.08 | 48.38 | 3026.00 |
| 01 Jul, 2024 | 49.11 | 49.38 | 48.34 | 48.35 | 1423.00 |
| 28 Jun, 2024 | 49.5 | 49.61 | 48.68 | 48.68 | 24.75 Thousand |
| 27 Jun, 2024 | 49.19 | 49.59 | 49.11 | 49.49 | 3326.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8