Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 51.4 51.78 51.0 51.52 765.00
10 Jun, 2024 50.84 51.58 50.83 51.4 5706.00
07 Jun, 2024 51.51 51.95 51.48 51.95 843.00
06 Jun, 2024 52.31 53.03 52.25 52.91 2059.00
05 Jun, 2024 53.02 53.11 52.69 52.7 2658.00
04 Jun, 2024 53.67 53.69 53.1 53.56 37.44 Thousand
03 Jun, 2024 53.79 54.02 53.4 53.72 2975.00
31 May, 2024 52.99 53.39 52.86 53.39 2222.00
30 May, 2024 52.75 53.2 52.51 53.2 1034.00
29 May, 2024 52.26 52.43 52.1 52.19 1137.00