Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 51.02 51.17 50.28 50.39 222.00
25 Apr, 2024 51.12 51.19 50.53 50.96 888.00
24 Apr, 2024 49.81 51.23 49.57 51.23 1999.00
23 Apr, 2024 50.19 51.1 50.19 50.87 1114.00
22 Apr, 2024 49.84 50.66 49.5 50.62 35.53 Thousand
19 Apr, 2024 49.08 49.85 48.63 49.7 2905.00
18 Apr, 2024 48.6 48.62 48.27 48.4 1177.00
17 Apr, 2024 47.27 48.01 47.17 48.01 1794.00
16 Apr, 2024 47.62 47.85 46.69 47.01 820.00
15 Apr, 2024 49.1 49.27 48.17 48.59 2658.00