Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 45.4 45.91 45.18 45.91 92.00
29 Jan, 2024 45.45 45.71 45.0 45.58 585.00
26 Jan, 2024 45.5 45.71 45.37 45.62 242.00
25 Jan, 2024 44.59 45.06 44.5 44.91 1094.00
24 Jan, 2024 45.08 45.22 44.2 44.2 3018.00
23 Jan, 2024 45.07 45.24 44.56 44.72 120.85 Thousand
22 Jan, 2024 45.32 45.85 45.05 45.17 1758.00
19 Jan, 2024 45.43 45.44 45.03 45.22 261.00
18 Jan, 2024 45.86 46.02 44.93 45.15 276.00
17 Jan, 2024 46.12 46.93 45.63 45.89 276.00