Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 48.47 48.47 48.16 48.17 570.00
18 Sep, 2023 48.45 48.59 48.18 48.59 157.00
15 Sep, 2023 48.76 48.83 48.45 48.45 369.00
14 Sep, 2023 48.24 48.39 48.04 48.27 809.00
13 Sep, 2023 47.51 47.82 47.21 47.82 1722.00
12 Sep, 2023 47.26 47.26 47.05 47.12 903.00
11 Sep, 2023 46.08 47.38 46.08 47.27 401.72 Thousand
08 Sep, 2023 46.08 46.69 45.85 46.56 1095.00
07 Sep, 2023 46.28 46.43 45.81 46.36 589.00
06 Sep, 2023 46.52 46.52 45.91 46.17 320.00