Dominion Energy, Inc. (0IC9.L)

USD 53.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 45.06 45.87 45.06 45.68 557.00
14 Feb, 2024 44.35 44.9 44.26 44.63 2034.00
13 Feb, 2024 44.9 45.11 43.56 43.92 5907.00
12 Feb, 2024 44.87 44.99 44.61 44.8 485.00
09 Feb, 2024 44.19 44.5 43.76 44.3 799.00
08 Feb, 2024 44.29 44.4 43.72 43.75 5365.00
07 Feb, 2024 45.41 45.43 44.45 44.64 2069.00
06 Feb, 2024 44.36 44.85 44.34 44.66 289.00
05 Feb, 2024 44.97 45.21 44.73 45.12 2229.00
02 Feb, 2024 46.16 46.16 45.35 45.56 912.00