Dominion Energy, Inc. (0IC9.L)

USD 53.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 48.25 49.0 48.25 48.85 3242.00
20 Mar, 2024 48.45 48.53 48.06 48.19 1311.00
19 Mar, 2024 48.59 48.87 48.38 48.58 565.00
18 Mar, 2024 47.71 48.56 47.71 48.56 1568.00
15 Mar, 2024 47.45 48.24 47.25 47.97 440.00
14 Mar, 2024 47.75 48.02 47.26 47.49 3188.00
13 Mar, 2024 47.37 47.95 47.37 47.93 3786.00
12 Mar, 2024 47.44 48.0 46.97 47.08 77.00
11 Mar, 2024 48.05 48.05 47.53 47.68 179.00
08 Mar, 2024 48.05 48.2 47.63 47.97 231.7 Thousand