Dominion Energy, Inc. (0IC9.L)

USD 53.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 49.84 50.48 49.5 50.48 35.53 Thousand
19 Apr, 2024 49.08 49.85 48.63 49.82 2905.00
18 Apr, 2024 48.6 48.62 48.27 48.37 1177.00
17 Apr, 2024 47.26 47.83 47.17 47.83 1794.00
16 Apr, 2024 47.62 47.85 46.69 47.01 820.00
15 Apr, 2024 49.1 49.27 48.17 48.29 2658.00
12 Apr, 2024 49.08 49.43 48.43 48.45 1620.00
11 Apr, 2024 49.14 49.14 48.42 48.95 535.00
10 Apr, 2024 49.64 49.64 47.74 48.5 1161.00
09 Apr, 2024 49.05 49.25 48.77 49.21 23.06 Thousand