Dominion Energy Inc. (0IC9)
USD 60.89
(-0.02%)
USD 60.89
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 57.73 | 58.28 | 57.57 | 58.26 | 49.05 Thousand |
| 20 Nov, 2024 | 57.72 | 57.76 | 57.37 | 57.63 | 2614.00 |
| 19 Nov, 2024 | 57.3 | 57.72 | 56.99 | 57.51 | 35.75 Thousand |
| 18 Nov, 2024 | 57.29 | 58.18 | 57.07 | 57.98 | 6966.00 |
| 15 Nov, 2024 | 56.11 | 57.33 | 56.02 | 57.33 | 1131.00 |
| 14 Nov, 2024 | 56.64 | 57.1 | 56.29 | 56.63 | 90.02 Thousand |
| 13 Nov, 2024 | 57.03 | 57.51 | 55.85 | 56.05 | 227.19 Thousand |
| 12 Nov, 2024 | 58.06 | 58.06 | 56.81 | 57.15 | 3526.00 |
| 11 Nov, 2024 | 57.78 | 58.63 | 57.76 | 58.21 | 5586.00 |
| 08 Nov, 2024 | 56.93 | 58.02 | 56.8 | 57.99 | 5168.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8