Dominion Energy Inc. (0IC9)
USD 60.89
(-0.02%)
USD 60.89
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 56.81 | 57.01 | 55.82 | 56.02 | 1470.00 |
| 05 Dec, 2024 | 56.48 | 57.24 | 56.25 | 57.24 | 1934.00 |
| 04 Dec, 2024 | 56.46 | 56.84 | 56.12 | 56.16 | 1400.00 |
| 03 Dec, 2024 | 57.79 | 57.8 | 56.93 | 57.11 | 5472.00 |
| 02 Dec, 2024 | 58.75 | 58.76 | 57.32 | 57.57 | 6820.00 |
| 29 Nov, 2024 | 59.3 | 59.3 | 58.57 | 58.75 | 5627.00 |
| 27 Nov, 2024 | 59.61 | 60.25 | 59.5 | 59.99 | 1528.00 |
| 26 Nov, 2024 | 58.4 | 59.13 | 58.32 | 59.06 | 3193.00 |
| 25 Nov, 2024 | 58.62 | 58.96 | 58.26 | 58.28 | 1495.00 |
| 22 Nov, 2024 | 58.69 | 58.93 | 58.23 | 58.23 | 2624.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8