Dominion Energy, Inc. (0IC9.L)

USD 53.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 48.92 49.03 48.51 48.97 984.00
05 Apr, 2024 48.36 48.78 47.98 48.29 1359.00
04 Apr, 2024 49.19 49.19 48.26 48.76 5112.00
03 Apr, 2024 49.01 49.01 48.48 48.59 418.00
02 Apr, 2024 49.19 49.27 48.71 48.74 6242.00
28 Mar, 2024 48.75 49.28 48.45 49.22 6294.00
27 Mar, 2024 46.88 48.15 46.78 48.04 1911.00
26 Mar, 2024 48.25 48.25 47.17 47.38 88.63 Thousand
25 Mar, 2024 48.28 48.33 47.9 48.05 1886.00
22 Mar, 2024 48.74 48.74 48.2 48.33 2328.00