Dominion Energy, Inc. (0IC9.L)

USD 53.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 46.01 46.75 44.46 44.99 5081.00
29 Feb, 2024 48.0 48.27 47.52 47.52 6381.00
28 Feb, 2024 47.7 48.31 47.67 48.19 655.00
27 Feb, 2024 47.05 47.66 46.56 47.47 83.26 Thousand
26 Feb, 2024 47.37 47.45 46.2 46.28 2226.00
23 Feb, 2024 46.08 47.55 45.75 47.24 1334.00
22 Feb, 2024 46.05 46.81 45.3 45.51 5594.00
21 Feb, 2024 45.67 46.0 45.4 45.85 2187.00
20 Feb, 2024 45.69 46.22 45.6 45.74 760.00
16 Feb, 2024 45.49 45.71 45.05 45.71 2576.00