Dominion Energy, Inc. (0IC9.L)

USD 53.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 45.44 46.07 45.43 45.74 516.00
31 Jan, 2024 46.04 46.33 45.55 46.03 194.00
30 Jan, 2024 45.4 45.73 45.18 45.73 92.00
29 Jan, 2024 45.45 45.71 45.0 45.71 585.00
26 Jan, 2024 45.5 45.71 45.37 45.71 242.00
25 Jan, 2024 44.58 45.06 44.5 44.51 1094.00
24 Jan, 2024 45.08 45.22 44.27 44.3 3018.00
23 Jan, 2024 45.07 45.24 44.56 44.87 599.28 Thousand
22 Jan, 2024 45.32 45.85 45.21 45.31 2569.00
19 Jan, 2024 45.43 45.44 45.03 45.13 261.00