Dominion Energy, Inc. (0IC9.L)

USD 53.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 45.86 46.02 45.13 45.34 276.00
17 Jan, 2024 46.12 46.93 45.99 46.05 276.00
16 Jan, 2024 47.13 47.22 46.7 46.82 4778.00
12 Jan, 2024 47.92 47.92 47.03 47.19 105.00
11 Jan, 2024 47.79 47.83 46.8 47.05 733.00
10 Jan, 2024 48.28 48.28 47.9 47.97 24.27 Thousand
09 Jan, 2024 48.44 48.82 48.36 48.42 1386.00
08 Jan, 2024 48.88 49.35 48.84 49.21 1896.00
05 Jan, 2024 48.6 48.6 48.57 48.57 519.00
04 Jan, 2024 48.41 48.53 48.28 48.45 1420.00