Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 166.21 166.21 164.66 164.66 2.00
02 Aug, 2022 165.62 166.99 165.4 165.71 162.00
01 Aug, 2022 166.54 169.13 166.5 167.36 161.00
29 Jul, 2022 162.72 164.41 162.16 163.84 3.00
28 Jul, 2022 160.27 164.05 160.07 164.05 101.00
27 Jul, 2022 157.86 158.93 156.31 158.93 14.00
26 Jul, 2022 162.16 164.0 157.94 157.94 2883.00
25 Jul, 2022 171.99 171.99 167.62 168.29 34.00
22 Jul, 2022 172.43 175.43 171.96 171.96 802.00
21 Jul, 2022 170.68 170.68 165.09 168.65 678.00