Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 171.82 172.74 171.82 172.74 86.00
19 Jul, 2022 170.0 170.0 168.41 168.99 306.00
18 Jul, 2022 168.79 171.02 168.79 171.01 17.00
15 Jul, 2022 170.82 170.82 167.86 167.86 185.00
14 Jul, 2022 163.83 167.57 163.83 166.6 1932.00
13 Jul, 2022 162.9 166.54 162.9 166.03 102.00
12 Jul, 2022 165.47 166.58 165.43 166.0 21.00
11 Jul, 2022 166.8 166.95 165.08 165.68 24.00
08 Jul, 2022 169.48 169.48 166.41 166.61 13.00
07 Jul, 2022 166.93 169.7 166.93 167.21 162.00