Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 164.3 166.44 163.68 164.69 380.00
05 Jul, 2022 157.09 163.14 156.71 161.56 676.00
01 Jul, 2022 153.68 155.22 152.6 153.15 60.00
30 Jun, 2022 154.63 156.44 153.37 156.44 16.00
29 Jun, 2022 154.42 155.09 153.45 155.09 3.00
28 Jun, 2022 158.92 160.12 153.6 153.6 61.00
27 Jun, 2022 157.69 159.57 156.91 156.91 162.00
24 Jun, 2022 156.29 157.16 154.75 156.33 320.00
23 Jun, 2022 156.17 156.17 152.9 152.9 21.00
22 Jun, 2022 154.81 155.12 154.21 155.12 1.00