Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 161.36 161.56 158.62 161.11 22.00
01 Jun, 2022 161.09 161.35 159.43 161.35 8.00
31 May, 2022 165.0 165.31 161.39 161.81 27.24 Thousand
27 May, 2022 161.8 165.79 159.64 164.15 1108.00
26 May, 2022 159.55 163.08 156.02 160.94 3134.00
25 May, 2022 129.8 134.48 129.8 133.57 79.00
24 May, 2022 128.07 128.81 126.87 128.74 83.00
23 May, 2022 128.29 129.85 127.21 129.39 291.00
20 May, 2022 135.24 135.46 125.1 125.11 787.00
19 May, 2022 132.51 137.49 130.27 137.49 61.00