Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 165.15 165.15 162.0 163.25 105.00
03 May, 2022 164.28 165.71 163.38 165.67 21.00
29 Apr, 2022 165.39 165.78 163.92 163.92 387.00
28 Apr, 2022 166.93 166.94 164.72 166.94 362.00
27 Apr, 2022 168.86 168.86 166.39 167.66 352.00
26 Apr, 2022 168.92 170.08 168.37 168.37 11.00
25 Apr, 2022 166.2 167.65 164.6 166.68 756.00
22 Apr, 2022 172.03 172.03 168.66 168.66 267.00
21 Apr, 2022 175.77 175.77 175.53 175.53 47.00
20 Apr, 2022 172.47 176.78 172.47 175.44 11.00