Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 171.5 172.66 170.77 170.77 37.00
14 Apr, 2022 170.81 173.09 170.81 172.92 745.00
13 Apr, 2022 167.65 168.67 167.46 168.67 67.00
12 Apr, 2022 166.55 168.56 166.54 168.05 11.00
11 Apr, 2022 162.43 165.13 162.4 165.03 508.00
08 Apr, 2022 160.87 163.68 160.67 163.03 251.00
07 Apr, 2022 155.54 157.45 155.54 157.45 16.00
06 Apr, 2022 155.74 155.74 154.04 154.04 294.97 Thousand
05 Apr, 2022 156.06 158.53 156.06 156.92 678.00
04 Apr, 2022 159.05 159.76 157.0 157.52 277.00