Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 148.87 152.73 148.87 150.28 204.00
15 Mar, 2022 152.01 152.01 149.69 149.69 197.00
14 Mar, 2022 149.2 151.01 147.08 150.3 556.00
11 Mar, 2022 148.43 149.46 147.15 147.71 988.00
10 Mar, 2022 146.24 146.24 143.43 144.32 96.00
09 Mar, 2022 153.98 153.98 148.79 149.55 384.00
08 Mar, 2022 143.54 150.84 143.54 148.6 527.00
07 Mar, 2022 143.54 147.11 142.15 142.15 91.00
04 Mar, 2022 145.13 146.63 142.4 143.55 144.00
03 Mar, 2022 140.63 148.06 140.63 147.39 168.00