Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 160.17 160.75 159.39 159.43 225.00
31 Mar, 2022 160.61 161.9 160.09 161.9 48.00
29 Mar, 2022 157.13 157.25 157.13 157.25 35.00
28 Mar, 2022 156.37 156.59 155.81 156.49 6.00
25 Mar, 2022 156.58 157.81 156.58 156.81 291.00
23 Mar, 2022 156.08 156.08 153.48 153.48 150.00
22 Mar, 2022 156.09 156.35 156.01 156.01 53.00
21 Mar, 2022 157.2 157.2 154.56 154.74 415.00
18 Mar, 2022 154.13 155.77 152.08 155.77 46.95 Thousand
17 Mar, 2022 153.08 154.57 151.39 154.57 119.00