Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 167.39 168.4 167.39 168.18 67.00
16 Aug, 2022 167.99 168.27 167.16 168.27 272.00
15 Aug, 2022 165.88 166.86 163.76 165.94 420.00
12 Aug, 2022 165.23 166.24 164.89 166.24 44.00
11 Aug, 2022 167.28 167.28 165.07 166.05 160.00
10 Aug, 2022 170.14 170.24 168.51 168.98 15.00
09 Aug, 2022 166.49 168.2 166.49 168.2 23.00
08 Aug, 2022 164.97 169.21 164.97 166.46 77.48 Thousand
05 Aug, 2022 161.9 164.03 161.9 163.33 8.00
04 Aug, 2022 165.35 165.35 163.57 163.57 1.00