Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 138.03 138.87 138.03 138.87 10.00
15 Sep, 2022 138.1 138.1 137.67 137.84 2.00
14 Sep, 2022 138.93 138.93 137.37 137.37 218.00
13 Sep, 2022 142.18 143.94 139.69 139.76 453.00
12 Sep, 2022 144.23 145.91 144.23 145.11 192.00
09 Sep, 2022 141.56 144.46 141.56 144.1 29.35 Thousand
08 Sep, 2022 142.5 143.91 142.27 142.62 267.00
07 Sep, 2022 138.46 143.01 138.46 143.01 661.00
06 Sep, 2022 138.46 138.5 136.69 137.05 324.00
02 Sep, 2022 137.21 138.15 135.72 135.72 17.00