Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 136.89 137.08 136.52 137.07 22.00
29 Sep, 2022 136.21 136.21 135.47 135.68 833.00
28 Sep, 2022 136.94 138.34 136.94 137.31 700.00
27 Sep, 2022 139.3 139.3 135.91 138.23 6798.00
26 Sep, 2022 141.92 142.68 139.38 139.38 26.00
23 Sep, 2022 139.33 141.13 139.33 139.77 134.24 Thousand
22 Sep, 2022 141.87 141.95 138.76 138.76 24.39 Thousand
21 Sep, 2022 142.62 145.03 141.85 141.85 5064.00
20 Sep, 2022 142.3 143.24 140.95 141.26 62.00
19 Sep, 2022 141.48 144.34 141.48 142.9 3.00