Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 139.97 140.9 139.13 140.9 11.89 Thousand
18 Oct, 2022 138.56 138.56 138.56 138.56 36.00
17 Oct, 2022 137.98 138.35 137.98 138.35 1.00
14 Oct, 2022 141.26 141.26 137.97 138.07 1787.00
13 Oct, 2022 138.41 140.51 138.41 140.51 6.00
12 Oct, 2022 141.69 141.69 141.48 141.48 5464.00
11 Oct, 2022 142.88 143.99 142.88 143.11 469.00
10 Oct, 2022 142.21 142.21 140.48 140.48 18.00
07 Oct, 2022 141.26 142.13 140.21 140.21 5750.00
03 Oct, 2022 136.5 141.69 136.5 141.69 133.00