Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 163.95 164.15 162.58 164.15 226.00
16 Nov, 2022 164.52 166.07 164.25 166.07 207.00
15 Nov, 2022 167.76 169.5 167.76 169.5 11.00
14 Nov, 2022 165.94 169.02 165.94 167.17 143.00
11 Nov, 2022 164.06 164.25 161.69 163.42 15.00
10 Nov, 2022 160.13 162.19 160.13 161.86 86.00
09 Nov, 2022 160.35 160.35 157.17 157.17 3.00
08 Nov, 2022 160.27 163.4 160.27 162.19 171.00
07 Nov, 2022 156.99 159.21 156.67 159.21 14.00
04 Nov, 2022 156.53 156.53 155.94 155.94 112.00