Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 153.2 153.2 152.04 152.36 3892.00
02 Nov, 2022 156.6 156.65 154.77 156.29 218.00
01 Nov, 2022 159.02 159.14 158.92 158.92 1.00
31 Oct, 2022 157.8 159.08 157.71 158.39 202.00
28 Oct, 2022 156.33 158.53 156.33 158.53 58.00
27 Oct, 2022 154.17 156.21 154.17 156.21 276.00
26 Oct, 2022 156.28 156.28 153.77 153.77 24.00
25 Oct, 2022 150.21 153.47 149.57 153.16 147.00
24 Oct, 2022 145.24 149.8 145.24 149.47 99.00
21 Oct, 2022 139.03 141.87 139.03 141.87 128.69 Thousand