Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 147.9 148.91 146.91 148.51 251.00
30 Nov, 2022 146.48 149.01 145.69 149.01 243.00
29 Nov, 2022 145.22 146.45 145.19 146.45 367.00
28 Nov, 2022 150.87 150.87 148.39 148.39 213.00
25 Nov, 2022 150.75 151.31 150.75 151.31 -
24 Nov, 2022 151.6 151.6 151.6 151.6 394.16 Thousand
23 Nov, 2022 151.6 152.36 150.34 151.6 8417.00
22 Nov, 2022 154.38 165.24 147.33 150.88 5684.00
21 Nov, 2022 164.09 165.78 162.55 165.26 243.00
18 Nov, 2022 164.5 164.5 160.94 162.19 307.00