Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 142.36 142.36 140.81 140.81 456.00
29 Dec, 2022 143.03 143.03 143.03 143.03 52.00
28 Dec, 2022 143.03 143.33 142.79 142.79 426.00
27 Dec, 2022 141.85 142.34 141.85 142.34 103.00
23 Dec, 2022 139.32 142.08 139.32 142.08 728.00
22 Dec, 2022 139.35 139.35 138.45 138.45 110.00
21 Dec, 2022 137.85 140.11 137.85 140.11 105.00
20 Dec, 2022 137.89 139.49 137.89 139.49 101.00
19 Dec, 2022 142.65 142.78 141.08 141.08 2143.00
16 Dec, 2022 142.7 142.7 142.7 142.7 50.00