Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 146.86 147.5 145.97 147.36 3094.00
13 Jan, 2023 146.15 146.15 146.15 146.15 12 Thousand
12 Jan, 2023 146.5 146.79 146.15 146.15 181.00
11 Jan, 2023 147.9 147.9 146.51 147.24 135.00
10 Jan, 2023 143.8 144.31 143.8 144.31 26.00
09 Jan, 2023 146.2 146.2 145.07 145.07 4.00
06 Jan, 2023 145.11 145.53 144.75 145.53 65.00
05 Jan, 2023 142.24 142.29 142.24 142.29 43.00
04 Jan, 2023 138.39 141.07 138.39 141.07 49.00
03 Jan, 2023 141.74 141.74 141.74 141.74 -