Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 149.24 149.83 149.24 149.83 50.00
03 Feb, 2023 156.23 156.23 153.87 153.87 225.00
02 Feb, 2023 153.54 157.43 153.54 156.76 239.00
01 Feb, 2023 149.66 150.65 149.42 150.65 541.00
30 Jan, 2023 150.14 150.14 150.14 150.14 10.00
27 Jan, 2023 147.12 147.12 147.12 147.12 20.31 Thousand
25 Jan, 2023 147.17 147.24 147.12 147.12 2784.00
24 Jan, 2023 153.26 153.26 148.27 148.27 3538.00
23 Jan, 2023 148.07 151.26 148.07 151.26 3280.00
18 Jan, 2023 147.73 147.97 146.1 146.1 8747.00