Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 141.89 141.89 141.89 141.89 100.00
07 Mar, 2023 142.03 142.03 141.87 141.98 256.00
06 Mar, 2023 149.02 149.02 145.39 145.97 300.00
03 Mar, 2023 146.65 147.91 146.61 147.91 1232.00
02 Mar, 2023 148.12 148.12 143.07 145.28 329.01 Thousand
01 Mar, 2023 143.48 151.65 143.48 148.87 5551.00
28 Feb, 2023 144.94 146.49 144.94 146.49 125.00
27 Feb, 2023 145.36 145.36 144.26 144.61 44.00
24 Feb, 2023 141.36 141.36 140.15 141.11 3508.00
23 Feb, 2023 141.93 142.12 140.68 140.79 281.00