Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 141.01 141.1 140.73 140.73 128.00
21 Mar, 2023 141.78 141.88 139.57 141.04 1007.00
20 Mar, 2023 138.32 141.48 138.18 141.34 4390.00
17 Mar, 2023 139.01 139.01 135.85 136.14 18.82 Thousand
16 Mar, 2023 139.79 140.2 138.95 139.43 214.00
15 Mar, 2023 140.78 140.93 139.6 139.72 206.00
14 Mar, 2023 142.86 142.9 142.66 142.66 1849.00
13 Mar, 2023 141.11 145.0 141.11 144.58 321.00
10 Mar, 2023 139.11 142.39 139.11 141.97 329.00
09 Mar, 2023 142.05 143.09 142.05 142.65 213.00