Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 151.15 151.6 150.39 151.51 170.00
20 Apr, 2023 149.83 149.9 149.83 149.9 143.00
19 Apr, 2023 149.57 149.57 149.39 149.39 529.00
18 Apr, 2023 146.89 149.63 146.89 149.63 618.00
17 Apr, 2023 147.75 147.75 147.75 147.75 97.00
14 Apr, 2023 148.57 148.84 147.33 147.33 200.00
13 Apr, 2023 149.69 150.3 148.27 150.3 2950.00
12 Apr, 2023 153.08 153.24 152.46 152.46 407.00
11 Apr, 2023 153.86 153.86 153.5 153.66 204.00
06 Apr, 2023 147.74 148.23 147.74 148.23 9.00