Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 155.54 155.54 155.08 155.08 24.04 Thousand
05 May, 2023 151.56 155.1 151.56 155.1 157.00
04 May, 2023 152.5 152.5 152.5 152.5 10.00
03 May, 2023 154.76 154.76 153.92 154.26 1541.00
02 May, 2023 154.79 154.79 152.86 154.63 171.00
28 Apr, 2023 154.24 155.15 154.24 154.66 78.00
27 Apr, 2023 153.3 153.8 152.68 153.41 708.00
26 Apr, 2023 152.2 153.69 151.81 153.69 140.00
25 Apr, 2023 153.83 155.31 152.76 152.76 268.00
24 Apr, 2023 150.99 152.09 150.99 152.09 231.00