Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 133.46 133.46 131.39 131.39 551.00
06 Jun, 2023 130.23 130.64 129.21 130.0 270.00
05 Jun, 2023 133.64 133.64 130.66 130.78 444.00
02 Jun, 2023 131.21 133.98 131.21 133.98 496.00
01 Jun, 2023 132.16 132.99 129.81 130.5 543.00
31 May, 2023 138.83 138.83 136.8 136.8 304.00
30 May, 2023 140.63 141.08 138.61 138.93 412.00
26 May, 2023 136.51 142.0 134.9 142.0 217.00
25 May, 2023 134.74 137.73 129.3 137.3 176.00
24 May, 2023 157.12 157.86 156.07 156.59 197.00