Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 158.13 158.89 156.53 157.04 85.00
22 May, 2023 160.19 160.57 160.18 160.57 125.00
19 May, 2023 159.62 159.67 159.21 159.21 108.00
18 May, 2023 159.8 160.5 159.8 160.5 100.00
17 May, 2023 159.77 160.0 159.77 159.79 17.76 Thousand
16 May, 2023 158.12 158.12 158.12 158.12 3.00
15 May, 2023 158.81 159.41 158.5 159.41 241.00
12 May, 2023 155.75 158.23 155.21 158.23 10.57 Thousand
11 May, 2023 154.3 154.3 154.3 154.3 17.00
10 May, 2023 154.34 154.34 152.7 152.7 22.00