Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 134.75 137.27 134.35 137.21 2024.00
31 Aug, 2022 137.03 137.14 136.13 136.23 231.00
30 Aug, 2022 137.2 137.92 135.39 137.92 3774.00
26 Aug, 2022 149.32 149.32 141.42 142.6 97.00
25 Aug, 2022 148.96 152.26 145.28 148.19 1269.00
24 Aug, 2022 166.62 166.62 164.94 164.94 9.00
23 Aug, 2022 167.85 168.14 165.75 165.75 81.00
22 Aug, 2022 168.05 168.15 166.78 168.05 127.00
19 Aug, 2022 166.64 167.65 166.49 166.49 9.00
18 Aug, 2022 168.0 168.35 166.83 166.83 297.00